iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 16 | 51 | 2024-06-07 | 0.50 | -0.24 | -32.43% | 51 | 15 |
| 0.87 | 0.00 | - | 4 | 151 | 2024-06-14 | 0.64 | -0.57 | -47.11% | 1 | 3 |
| 0.82 | +0.17 | +26.15% | 7,053 | 14,228 | 2024-06-21 | 0.66 | -0.27 | -29.03% | 2 | 967 |
| 1.02 | +0.27 | +36.00% | 1 | 29 | 2024-06-28 | 0.76 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.