iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:109.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 36 | 878 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 11 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.21 | -45.65% | 8,229 | 79,506 | 2024-07-19 | 1.33 | 0.00 | - | 5,000 | 9,030 |
| 0.55 | -0.27 | -32.93% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 13 | 17,151 | 2024-08-16 | 1.96 | 0.00 | - | 2 | 82 |
| 1.01 | -0.23 | -18.55% | 14,002 | 24,866 | 2024-09-20 | 2.83 | 0.00 | - | 1 | 2,548 |
| 1.51 | 0.00 | - | 2 | 5,014 | 2024-10-18 | - | - | - | - | - |
| 2.18 | 0.00 | - | 500 | 501 | 2024-11-15 | 3.30 | 0.00 | - | - | 6 |
| 2.09 | 0.00 | - | 4 | 8 | 2024-12-20 | 4.05 | 0.00 | - | 359 | 359 |
| 2.06 | -0.35 | -14.52% | 10 | 75 | 2025-01-17 | 3.40 | 0.00 | - | 4 | 20 |
| 2.55 | 0.00 | - | 17 | 17 | 2025-02-21 | 3.31 | 0.00 | - | - | 2 |
| 3.45 | 0.00 | - | 3 | 3 | 2025-03-21 | 3.52 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | - | 3 | 2025-05-16 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.34 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 1 | 6 | 2026-01-16 | 7.72 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.