iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:112.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 138 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48,141 | 2024-08-16 | - | - | - | - | - |
| 0.27 | -0.10 | -27.03% | 106 | 15,984 | 2024-09-20 | 4.70 | 0.00 | - | 41 | 41 |
| 0.42 | 0.00 | - | 14 | 16 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 36 | 2024-11-15 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 92 | 2024-12-20 | - | - | - | - | - |
| 1.11 | -0.22 | -16.54% | 1 | 79 | 2025-01-17 | 6.75 | 0.00 | - | 2 | 5 |
| 1.30 | -0.30 | -18.75% | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 2.79 | 0.00 | - | 22 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.