Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDT240621C00017500 | 2024-03-06 2:10PM EDT | 2024-06-21 | 1.80 | 0.45 | 4.50 | 0.00 | - | 1 | 15 | 69.53% |
LQDT240920C00017500 | 2024-05-15 9:39AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LQDT241220C00017500 | 2024-05-08 10:52AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDT240621P00017500 | 2024-03-14 12:42PM EDT | 2024-06-21 | 1.25 | 0.45 | 1.35 | 0.00 | - | 3 | 2 | 77.15% |
LQDT240920P00017500 | 2024-05-10 2:45PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |