Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDT240621C00030000 | 2023-11-20 12:45PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.35 | 0.00 | - | 3 | 7 | 212.89% |
LQDT240920C00030000 | 2024-03-22 12:24PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.41% |
LQDT241220C00030000 | 2024-05-22 3:56PM EDT | 2024-12-20 | 0.67 | 0.00 | 1.15 | 0.00 | - | - | 10 | 54.00% |