Liquidity Services, Inc. (LQDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240517C00017500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 1.15 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 78.32% |
| LQDT240621C00017500 | 2024-03-06 2:10PM EDT | 2024-06-21 | 1.80 | 0.45 | 4.50 | 0.00 | - | 1 | 15 | 76.95% |
| LQDT240920C00017500 | 2024-03-06 2:58PM EDT | 2024-09-20 | 2.40 | 1.35 | 3.10 | 0.00 | - | 1 | 4 | 58.11% |
| LQDT241220C00017500 | 2024-05-08 10:52AM EDT | 2024-12-20 | 3.10 | 2.40 | 4.10 | 0.00 | - | - | 1 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240621P00017500 | 2024-03-14 12:42PM EDT | 2024-06-21 | 1.25 | 0.45 | 1.35 | 0.00 | - | 3 | 2 | 56.64% |
| LQDT240920P00017500 | 2024-05-10 2:45PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.45 | -0.20 | -21.05% | 10 | 10 | 45.02% |
© 2024 Yahoo. All rights reserved.