New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,038.50+0.87 (+0.08%)
At close: 04:00PM EDT
1,037.90 -0.60 (-0.06%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C001600002024-04-03 1:41PM EDT2024-06-21824.58744.25752.900.00-160.00%
LRCX250117C001600002024-01-25 11:42AM EDT2025-01-17734.85760.90778.450.00-240.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P001600002024-01-25 12:56PM EDT2024-06-210.050.000.720.00-121479.69%
LRCX250117P001600002024-05-21 3:07PM EDT2025-01-170.010.000.000.00-300050.00%