New Zealand markets close in 5 hours 37 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
950.70-2.54 (-0.27%)
At close: 04:00PM EDT
943.00 -7.70 (-0.81%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C006600002024-05-29 10:09AM EDT2024-06-21301.32284.95297.500.00-112064.26%
LRCX240920C006600002024-04-12 11:23AM EDT2024-09-20316.23264.10277.850.00-140.00%
LRCX241220C006600002024-04-23 9:47AM EDT2024-12-20263.050.000.000.00-210.00%
LRCX250117C006600002024-05-15 10:29AM EDT2025-01-17297.17314.70327.350.00-13253.58%
LRCX260116C006600002024-05-28 10:08AM EDT2026-01-16382.98362.10381.800.00-21851.18%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240614P006600002024-05-06 12:24PM EDT2024-06-140.570.003.950.00--294.37%
LRCX240621P006600002024-04-25 9:35AM EDT2024-06-211.540.003.400.00-29376.71%
LRCX240719P006600002024-05-23 10:26AM EDT2024-07-190.330.264.200.00-3554.01%
LRCX240920P006600002024-05-07 2:55PM EDT2024-09-205.402.823.350.00-1439.01%
LRCX241220P006600002024-05-21 2:26PM EDT2024-12-209.759.7010.550.00-2437.95%
LRCX250117P006600002024-05-21 11:35AM EDT2025-01-1712.1911.6012.500.00-18037.31%
LRCX250620P006600002024-04-24 10:34AM EDT2025-06-2035.5520.5024.700.00-121335.90%
LRCX260116P006600002024-03-26 3:31PM EDT2026-01-1644.9948.5054.150.00-11339.55%
LRCX261218P006600002024-05-28 2:54PM EDT2026-12-1857.2355.0065.000.00-1634.47%