Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C00865000 | 2024-07-24 3:55PM EDT | 2024-08-16 | 72.15 | 55.00 | 62.55 | 0.00 | - | 1 | 1 | 50.29% |
| LRCX240920C00865000 | 2024-07-26 1:09PM EDT | 2024-09-20 | 83.50 | 75.15 | 80.00 | -158.15 | -65.45% | 100 | 4 | 46.68% |
| LRCX241220C00865000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 190.42 | 233.90 | 247.65 | 0.00 | - | - | 1 | 103.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00865000 | 2024-07-26 12:52PM EDT | 2024-08-02 | 13.80 | 16.15 | 17.80 | +1.49 | +12.10% | 2 | 51 | 60.62% |
| LRCX240816P00865000 | 2024-07-26 1:20PM EDT | 2024-08-16 | 25.95 | 26.30 | 28.20 | -2.43 | -8.56% | 6 | 12 | 49.14% |
| LRCX240823P00865000 | 2024-07-24 2:55PM EDT | 2024-08-23 | 22.10 | 26.95 | 31.50 | 0.00 | - | 2 | 2 | 46.09% |
| LRCX240920P00865000 | 2024-07-26 3:15PM EDT | 2024-09-20 | 43.90 | 41.30 | 43.40 | +6.60 | +17.69% | 4 | 62 | 41.51% |
| LRCX241220P00865000 | 2024-07-22 10:40AM EDT | 2024-12-20 | 47.05 | 70.65 | 75.30 | 0.00 | - | 2 | 11 | 40.23% |
© 2024 Yahoo. All rights reserved.