New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.35-10.96 (-1.03%)
At close: 04:00PM EDT
1,051.00 +0.65 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:865.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C008650002024-05-30 3:59PM EDT2024-07-19105.05183.80198.800.00-51053.71%
LRCX240920C008650002024-06-18 10:21AM EDT2024-09-20241.65201.90216.900.00-1451.65%
LRCX241220C008650002024-05-23 9:30AM EDT2024-12-20190.42233.90247.650.00--150.68%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240628P008650002024-06-14 12:32PM EDT2024-06-280.470.004.800.00-14592.48%
LRCX240705P008650002024-06-10 3:07PM EDT2024-07-052.000.130.840.00-71452.00%
LRCX240712P008650002024-06-07 12:37PM EDT2024-07-126.350.494.900.00-1251.88%
LRCX240719P008650002024-06-20 9:35AM EDT2024-07-191.201.211.480.00-12239.72%
LRCX240816P008650002024-06-17 9:30AM EDT2024-08-1610.003.3511.500.00-2345.45%
LRCX240920P008650002024-06-14 2:59PM EDT2024-09-2015.7010.5017.750.00-34941.14%
LRCX241220P008650002024-06-06 2:14PM EDT2024-12-2050.8528.8537.750.00-2839.48%