New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,037.63+37.88 (+3.79%)
At close: 04:00PM EDT
1,042.99 +5.36 (+0.52%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240614C010100002024-06-12 3:59PM EDT2024-06-1431.270.000.000.00-7500.00%
LRCX240621C010100002024-06-12 3:24PM EDT2024-06-2136.050.000.000.00-22620.00%
LRCX240628C010100002024-06-12 11:58AM EDT2024-06-2845.750.000.000.00-100.00%
LRCX240705C010100002024-06-12 3:21PM EDT2024-07-0551.000.000.000.00-270.00%
LRCX240712C010100002024-06-10 10:56AM EDT2024-07-1230.000.000.000.00-140.00%
LRCX240719C010100002024-06-12 9:34AM EDT2024-07-1946.750.000.000.00-4250.00%
LRCX241220C010100002024-06-10 3:15PM EDT2024-12-20114.650.000.000.00-300.00%
LRCX250620C010100002024-06-10 3:22PM EDT2025-06-20165.250.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P010100002024-06-12 3:29PM EDT2024-06-2112.000.000.000.00-20163.13%
LRCX241220P010100002024-06-10 3:31PM EDT2024-12-2096.830.000.000.00-140.78%
LRCX250620P010100002024-05-09 12:48PM EDT2025-06-20174.10140.60147.700.00-23039.30%