Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C01010000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 2.25 | 2.09 | 2.75 | -3.85 | -63.11% | 8 | 60 | 59.36% |
| LRCX240809C01010000 | 2024-07-26 2:19PM EDT | 2024-08-09 | 5.16 | 4.65 | 5.40 | -24.53 | -82.62% | 5 | 1 | 50.59% |
| LRCX240816C01010000 | 2024-07-24 2:58PM EDT | 2024-08-16 | 15.57 | 5.55 | 8.60 | 0.00 | - | 1 | 44 | 48.72% |
| LRCX240823C01010000 | 2024-07-24 1:04PM EDT | 2024-08-23 | 17.98 | 7.60 | 13.80 | 0.00 | - | 5 | 2 | 50.00% |
| LRCX241220C01010000 | 2024-07-26 11:38AM EDT | 2024-12-20 | 58.45 | 54.65 | 56.95 | -25.35 | -30.25% | 1 | 13 | 43.60% |
| LRCX250620C01010000 | 2024-07-23 2:02PM EDT | 2025-06-20 | 137.50 | 98.15 | 106.20 | 0.00 | - | 3 | 10 | 43.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P01010000 | 2024-07-25 12:16PM EDT | 2024-08-02 | 105.35 | 112.45 | 122.00 | 0.00 | - | 1 | 78 | 56.02% |
| LRCX240809P01010000 | 2024-07-23 10:24AM EDT | 2024-08-09 | 64.38 | 115.50 | 123.90 | 0.00 | - | 1 | 17 | 59.55% |
| LRCX240816P01010000 | 2024-07-17 1:15PM EDT | 2024-08-16 | 58.30 | 116.80 | 125.90 | 0.00 | - | 19 | 20 | 52.26% |
| LRCX240823P01010000 | 2024-07-23 1:33PM EDT | 2024-08-23 | 75.72 | 120.55 | 127.80 | 0.00 | - | - | 2 | 48.08% |
| LRCX240830P01010000 | 2024-07-18 1:23PM EDT | 2024-08-30 | 90.01 | 122.30 | 130.60 | 0.00 | - | 1 | 1 | 46.51% |
| LRCX241220P01010000 | 2024-06-10 3:31PM EDT | 2024-12-20 | 96.83 | 51.20 | 55.50 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX250620P01010000 | 2024-07-17 11:47AM EDT | 2025-06-20 | 133.95 | 179.90 | 193.00 | 0.00 | - | 5 | 32 | 35.46% |
© 2024 Yahoo. All rights reserved.