Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241011C01050000 | 2024-09-26 12:29PM EDT | 2024-10-11 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX241018C01050000 | 2024-09-27 11:09AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| LRCX241025C01050000 | 2024-09-19 10:26AM EDT | 2024-10-25 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LRCX241101C01050000 | 2024-09-27 3:22PM EDT | 2024-11-01 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX241115C01050000 | 2024-09-26 12:27PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| LRCX241220C01050000 | 2024-10-01 1:06PM EDT | 2024-12-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| LRCX250321C01050000 | 2024-09-30 1:57PM EDT | 2025-03-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 50.00% |
| LRCX250620C01050000 | 2024-10-02 10:09AM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241025P01050000 | 2024-09-26 9:55AM EDT | 2024-10-25 | 195.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX241220P01050000 | 2024-09-26 10:35AM EDT | 2024-12-20 | 212.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX250321P01050000 | 2024-08-29 3:22PM EDT | 2025-03-21 | 268.93 | 239.70 | 245.40 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620P01050000 | 2024-08-13 12:35PM EDT | 2025-06-20 | 257.35 | 312.00 | 319.15 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.