New Zealand markets close in 3 hours 4 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C010500002024-06-14 3:58PM EDT2024-06-2110.7010.3511.35-1.65-13.36%19124935.88%
LRCX240628C010500002024-06-14 2:32PM EDT2024-06-2823.4521.6023.60+3.75+19.04%1010339.89%
LRCX240705C010500002024-06-12 1:32PM EDT2024-07-0528.2323.6531.100.00-172339.72%
LRCX240712C010500002024-06-11 11:43AM EDT2024-07-1215.5531.8534.150.00--336.73%
LRCX240719C010500002024-06-14 3:54PM EDT2024-07-1938.5538.8039.95+5.05+15.07%296137.28%
LRCX240726C010500002024-06-13 3:30PM EDT2024-07-2642.0042.2547.900.00-276439.68%
LRCX240816C010500002024-06-13 3:55PM EDT2024-08-1658.3061.8563.15-4.05-6.50%54141.16%
LRCX241220C010500002024-06-13 9:36AM EDT2024-12-20115.15112.60117.900.00-12342.05%
LRCX250620C010500002024-03-05 2:35PM EDT2025-06-20148.15132.25145.900.00-31036.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240628P010500002024-06-14 3:24PM EDT2024-06-2835.2034.7039.15-24.80-41.33%11241.96%
LRCX240712P010500002024-06-12 2:35PM EDT2024-07-1245.8343.1545.700.00--1034.49%
LRCX240719P010500002024-06-14 3:55PM EDT2024-07-1950.8049.0050.45+0.70+1.40%171634.45%
LRCX240816P010500002024-06-13 10:34AM EDT2024-08-1671.8067.6569.500.00-10610636.63%
LRCX241220P010500002024-06-10 3:31PM EDT2024-12-20118.43102.55109.150.00-1234.34%
LRCX250620P010500002024-02-22 11:43AM EDT2025-06-20200.75174.10179.650.00-1141.56%