New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.93-1.57 (-0.15%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1070.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240614C010700002024-06-14 12:14PM EDT2024-06-140.020.020.05-0.80-97.56%4843425.88%
LRCX240621C010700002024-06-14 12:52PM EDT2024-06-215.505.205.55-2.47-30.99%148927.77%
LRCX240628C010700002024-06-14 12:54PM EDT2024-06-2814.4514.6014.95+0.17+1.19%29333.44%
LRCX240719C010700002024-06-14 12:35PM EDT2024-07-1928.4528.8029.80-1.05-3.56%11233.65%
LRCX240816C010700002024-06-14 12:46PM EDT2024-08-1651.4051.0052.10+1.70+3.42%41438.31%
LRCX250620C010700002024-02-15 4:23PM EDT2025-06-20118.00110.45122.050.00-21032.65%
Putsfor14 June 2024