Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C01070000 | 2024-10-01 1:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| LRCX241025C01070000 | 2024-10-02 2:24PM EDT | 2024-10-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX241101C01070000 | 2024-09-19 10:30AM EDT | 2024-11-01 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LRCX250620C01070000 | 2024-09-09 1:35PM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P01070000 | 2024-09-30 10:34AM EDT | 2024-10-18 | 246.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250620P01070000 | 2024-07-18 10:56AM EDT | 2025-06-20 | 186.20 | 232.25 | 246.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.