New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,037.00 +1.02 (+0.10%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004000002023-02-02 4:59PM EDT2024-06-21190.00144.45152.100.00-140.00%
LRCX250117C004000002024-02-06 3:19PM EDT2025-01-17443.00600.05614.950.00-2210.00%
LRCX260116C004000002023-12-04 11:38AM EDT2026-01-16346.00367.35378.450.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P004000002024-05-09 3:40PM EDT2024-06-210.100.000.750.00-2281316.02%
LRCX240719P004000002024-05-16 10:27AM EDT2024-07-190.120.004.350.00-2875154.44%
LRCX240920P004000002024-06-11 2:47PM EDT2024-09-200.890.000.000.00-24025.00%
LRCX241220P004000002024-05-21 12:50PM EDT2024-12-200.540.000.000.00-372025.00%
LRCX250117P004000002024-06-11 10:50AM EDT2025-01-170.650.000.000.00-1025.00%
LRCX250620P004000002024-01-26 4:50PM EDT2025-06-208.703.558.400.00-3254.94%
LRCX260116P004000002024-05-14 3:21PM EDT2026-01-167.542.127.550.00-12845.95%