Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220C00400000 | 2024-06-17 3:37PM EDT | 2024-12-20 | 678.35 | 567.85 | 582.85 | 0.00 | - | - | 1 | 172.31% |
| LRCX250117C00400000 | 2024-06-18 12:12PM EDT | 2025-01-17 | 702.00 | 559.00 | 568.15 | 0.00 | - | 1 | 20 | 146.96% |
| LRCX260116C00400000 | 2023-12-04 11:38AM EDT | 2026-01-16 | 346.00 | 366.75 | 378.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00400000 | 2024-06-11 2:47PM EDT | 2024-09-20 | 0.89 | 0.00 | 3.95 | 0.00 | - | 24 | 24 | 102.45% |
| LRCX241220P00400000 | 2024-06-25 11:55AM EDT | 2024-12-20 | 0.64 | 0.13 | 1.40 | 0.00 | - | 32 | 32 | 55.23% |
| LRCX250117P00400000 | 2024-06-26 3:35PM EDT | 2025-01-17 | 0.61 | 0.59 | 5.05 | 0.00 | - | 50 | 284 | 61.44% |
| LRCX250620P00400000 | 2024-01-26 4:50PM EDT | 2025-06-20 | 8.70 | 3.55 | 8.40 | 0.00 | - | 3 | 2 | 51.54% |
| LRCX260116P00400000 | 2024-07-23 2:59PM EDT | 2026-01-16 | 6.35 | 4.00 | 10.45 | 0.00 | - | 1 | 29 | 45.54% |
© 2024 Yahoo. All rights reserved.