New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,037.63+37.88 (+3.79%)
At close: 04:00PM EDT
1,040.00 +2.37 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004600002024-02-06 3:52PM EDT2024-06-21381.05535.40544.100.00-1150.00%
LRCX250117C004600002023-10-31 2:51PM EDT2025-01-17184.24280.65295.500.00-230.00%
LRCX250620C004600002024-03-04 2:33PM EDT2025-06-20557.87536.10556.000.00-110.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P004600002024-03-25 3:06PM EDT2024-06-210.360.001.880.00-582227.05%
LRCX240920P004600002024-05-21 1:13PM EDT2024-09-200.250.000.000.00-6025.00%
LRCX241220P004600002024-05-06 10:17AM EDT2024-12-202.040.501.340.00--351.72%
LRCX250117P004600002024-05-28 10:54AM EDT2025-01-171.500.000.000.00-1025.00%
LRCX250321P004600002024-04-25 9:30AM EDT2025-03-215.200.008.500.00--151.16%
LRCX250620P004600002024-05-16 9:42AM EDT2025-06-205.360.000.000.00-1012.50%
LRCX260116P004600002023-10-19 9:30AM EDT2026-01-1653.4632.3038.550.00-101059.58%