New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.35-10.96 (-1.03%)
At close: 04:00PM EDT
1,051.00 +0.65 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920C005000002024-01-25 11:09AM EDT2024-09-20404.55437.60447.850.00-100.00%
LRCX250117C005000002024-06-17 10:19AM EDT2025-01-17558.11557.15572.150.00-1019170.56%
LRCX250620C005000002024-03-18 9:39AM EDT2025-06-20467.21440.00456.000.00--20.00%
LRCX260116C005000002024-05-21 2:18PM EDT2026-01-16504.80592.00610.000.00-1662.85%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P005000002024-05-08 3:08PM EDT2024-07-190.250.004.300.00-28133.02%
LRCX240920P005000002024-06-11 2:44PM EDT2024-09-200.010.004.800.00-212675.09%
LRCX241220P005000002024-06-20 3:00PM EDT2024-12-201.000.501.730.00-1950.48%
LRCX250117P005000002024-06-14 3:17PM EDT2025-01-171.791.392.39+0.08+4.68%718749.40%
LRCX250321P005000002024-05-10 9:30AM EDT2025-03-215.750.086.700.00--152.18%
LRCX250620P005000002024-06-03 1:10PM EDT2025-06-207.500.0111.150.00-2350.50%
LRCX260116P005000002024-06-20 1:49PM EDT2026-01-1611.005.2517.100.00-2944.71%
LRCX261218P005000002024-06-21 9:50AM EDT2026-12-1822.5612.5030.00+1.06+4.93%1541.74%