Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 2024-09-20 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 431.42% |
| LRCX241018C00500000 | 2024-08-14 2:08PM EDT | 2024-10-18 | 345.00 | 314.85 | 328.45 | 0.00 | - | 2 | 1 | 61.30% |
| LRCX241115C00500000 | 2024-08-22 11:42AM EDT | 2024-11-15 | 355.00 | 318.00 | 329.45 | 0.00 | - | - | 1 | 61.25% |
| LRCX250117C00500000 | 2024-07-10 3:23PM EDT | 2025-01-17 | 634.50 | 319.90 | 328.05 | 0.00 | - | 20 | 191 | 55.25% |
| LRCX250321C00500000 | 2024-07-22 11:32AM EDT | 2025-03-21 | 467.20 | 382.50 | 395.95 | 0.00 | - | - | 1 | 99.21% |
| LRCX250620C00500000 | 2024-08-01 2:38PM EDT | 2025-06-20 | 348.90 | 337.00 | 351.30 | 0.00 | - | 2 | 2 | 53.19% |
| LRCX260116C00500000 | 2024-06-27 3:38PM EDT | 2026-01-16 | 601.70 | 428.00 | 444.35 | 0.00 | - | 1 | 7 | 83.21% |
| LRCX261218C00500000 | 2024-08-23 12:40PM EDT | 2026-12-18 | 417.10 | 380.00 | 396.20 | 0.00 | - | 3 | 11 | 51.06% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240913P00500000 | 2024-08-27 3:10PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 31 | 1 | 84.38% |
| LRCX240920P00500000 | 2024-08-30 10:48AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.55 | -3.47 | -84.63% | 50 | 25 | 85.55% |
| LRCX241018P00500000 | 2024-08-23 1:48PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 75.41% |
| LRCX241115P00500000 | 2024-08-13 12:47PM EDT | 2024-11-15 | 3.05 | 0.01 | 5.85 | 0.00 | - | 1 | 1 | 62.17% |
| LRCX241220P00500000 | 2024-08-21 2:05PM EDT | 2024-12-20 | 2.69 | 1.35 | 5.60 | 0.00 | - | 2 | 45 | 53.16% |
| LRCX250117P00500000 | 2024-08-08 10:49AM EDT | 2025-01-17 | 10.50 | 1.79 | 8.70 | 0.00 | - | 2 | 325 | 51.72% |
| LRCX250221P00500000 | 2024-08-02 12:45PM EDT | 2025-02-21 | 12.51 | 3.10 | 9.05 | 0.00 | - | 1 | 2 | 52.54% |
| LRCX250321P00500000 | 2024-08-06 2:56PM EDT | 2025-03-21 | 14.90 | 5.80 | 11.45 | 0.00 | - | 1 | 2 | 51.85% |
| LRCX250516P00500000 | 2024-08-22 12:41PM EDT | 2025-05-16 | 10.24 | 9.05 | 15.05 | 0.00 | - | 1 | 2 | 49.56% |
| LRCX250620P00500000 | 2024-08-05 2:32PM EDT | 2025-06-20 | 24.20 | 8.80 | 17.75 | 0.00 | - | 6 | 8 | 48.87% |
| LRCX260116P00500000 | 2024-08-20 11:41AM EDT | 2026-01-16 | 22.10 | 16.15 | 33.55 | 0.00 | - | 1 | 14 | 46.38% |
| LRCX261218P00500000 | 2024-08-28 1:38PM EDT | 2026-12-18 | 43.25 | 32.50 | 50.00 | 0.00 | - | 3 | 48 | 42.23% |
© 2024 Yahoo. All rights reserved.