Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 2025-01-17 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 126.61% |
| LRCX250321C00560000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 436.35 | 346.00 | 360.00 | 0.00 | - | - | 1 | 51.02% |
| LRCX250620C00560000 | 2024-06-11 2:41PM EDT | 2025-06-20 | 475.25 | 520.05 | 536.35 | 0.00 | - | - | 1 | 131.76% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 208.35 | 160.10 | 172.65 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 2024-09-20 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 0 | 72.07% |
| LRCX241220P00560000 | 2024-07-24 3:47PM EDT | 2024-12-20 | 3.75 | 4.45 | 5.05 | 0.00 | - | 1 | 37 | 46.68% |
| LRCX250117P00560000 | 2024-06-03 1:21PM EDT | 2025-01-17 | 5.60 | 1.58 | 2.17 | 0.00 | - | 1 | 86 | 36.37% |
| LRCX250321P00560000 | 2024-07-02 2:52PM EDT | 2025-03-21 | 4.08 | 8.25 | 13.50 | 0.00 | - | 1 | 2 | 46.65% |
| LRCX250620P00560000 | 2024-07-19 1:38PM EDT | 2025-06-20 | 12.87 | 13.25 | 18.30 | 0.00 | - | 1 | 9 | 43.38% |
| LRCX260116P00560000 | 2024-07-11 10:12AM EDT | 2026-01-16 | 12.63 | 26.05 | 32.10 | 0.00 | - | 1 | 6 | 40.94% |
| LRCX261218P00560000 | 2024-07-11 10:12AM EDT | 2026-12-18 | 26.03 | 41.05 | 50.00 | 0.00 | - | 1 | 2 | 38.30% |
© 2024 Yahoo. All rights reserved.