New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,029.82-8.68 (-0.84%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C005600002024-05-08 2:58PM EDT2024-06-21347.64400.10409.300.00-6990.00%
LRCX250117C005600002024-02-22 4:01PM EDT2025-01-17415.45438.55452.050.00-4180.00%
LRCX250321C005600002024-04-02 3:05PM EDT2025-03-21436.35346.00360.000.00--10.00%
LRCX250620C005600002024-06-11 2:41PM EDT2025-06-20475.25490.00505.300.00--154.63%
LRCX260116C005600002023-10-02 10:04AM EDT2026-01-16208.35170.60183.100.00-110.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P005600002024-04-23 10:50AM EDT2024-06-210.620.000.000.00-122950.00%
LRCX240719P005600002024-05-22 1:16PM EDT2024-07-190.180.054.150.00-31198.17%
LRCX240920P005600002024-02-05 3:38PM EDT2024-09-207.953.454.550.00-1566.16%
LRCX241220P005600002024-06-12 2:16PM EDT2024-12-201.941.992.490.00-72743.94%
LRCX250117P005600002024-06-03 1:21PM EDT2025-01-175.602.873.400.00-18643.29%
LRCX250321P005600002024-04-26 1:12PM EDT2025-03-2111.054.0512.750.00-1150.44%
LRCX250620P005600002024-04-25 9:31AM EDT2025-06-2019.009.0516.800.00-2747.12%
LRCX260116P005600002024-06-13 9:30AM EDT2026-01-1616.5415.6018.750.00-1738.84%
LRCX261218P005600002024-06-13 12:27PM EDT2026-12-1830.0022.6039.950.00-1139.32%