Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00580000 | 2024-07-17 9:51AM EDT | 2025-01-17 | 442.76 | 328.30 | 337.35 | 0.00 | - | 9 | 123 | 55.89% |
| LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 2025-06-20 | 443.92 | 426.00 | 446.00 | 0.00 | - | 4 | 3 | 92.93% |
| LRCX260116C00580000 | 2024-06-11 11:04AM EDT | 2026-01-16 | 469.22 | 550.00 | 568.00 | 0.00 | - | 2 | 5 | 117.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00580000 | 2024-07-19 3:43PM EDT | 2024-09-20 | 0.64 | 0.73 | 1.00 | 0.00 | - | 4 | 11 | 51.92% |
| LRCX241220P00580000 | 2024-07-25 10:39AM EDT | 2024-12-20 | 5.65 | 5.60 | 6.25 | 0.00 | - | 17 | 21 | 45.86% |
| LRCX250117P00580000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 6.20 | 2.48 | 3.10 | 0.00 | - | 10 | 38 | 36.30% |
| LRCX250321P00580000 | 2024-05-08 11:32AM EDT | 2025-03-21 | 13.42 | 3.55 | 8.60 | 0.00 | - | - | 3 | 38.90% |
| LRCX250620P00580000 | 2024-01-22 10:42AM EDT | 2025-06-20 | 34.30 | 25.55 | 34.70 | 0.00 | - | 1 | 2 | 51.00% |
| LRCX260116P00580000 | 2024-07-26 2:33PM EDT | 2026-01-16 | 31.70 | 30.75 | 35.70 | +9.70 | +44.09% | 1 | 12 | 40.29% |
| LRCX261218P00580000 | 2024-07-26 3:02PM EDT | 2026-12-18 | 50.55 | 46.00 | 55.00 | +3.04 | +6.40% | 2 | 7 | 37.86% |
© 2024 Yahoo. All rights reserved.