New Zealand markets open in 2 hours 9 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,027.85-22.50 (-2.14%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C005800002024-05-06 10:56AM EDT2025-01-17364.50401.50416.450.00-91240.00%
LRCX250620C005800002024-03-01 4:29PM EDT2025-06-20443.92426.00446.000.00-430.00%
LRCX260116C005800002024-06-11 11:04AM EDT2026-01-16469.22500.00516.100.00-2555.68%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P005800002024-05-20 3:30PM EDT2024-07-190.390.003.400.00-26105.69%
LRCX240920P005800002024-05-29 10:40AM EDT2024-09-200.980.012.360.00-1954.14%
LRCX241220P005800002024-06-14 3:10PM EDT2024-12-202.642.362.740.00-22643.42%
LRCX250117P005800002024-05-20 11:25AM EDT2025-01-176.202.483.100.00-103841.27%
LRCX250321P005800002024-05-08 11:32AM EDT2025-03-2113.423.558.600.00--344.37%
LRCX250620P005800002024-01-22 10:42AM EDT2025-06-2034.300.000.000.00-1212.50%
LRCX260116P005800002024-06-10 10:49AM EDT2026-01-1622.0019.3522.950.00-11239.53%
LRCX261218P005800002024-06-13 12:04PM EDT2026-12-1833.0030.0040.000.00-1137.73%