Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 78.03% |
| LRCX250321C00640000 | 2024-07-10 1:53PM EDT | 2025-03-21 | 501.55 | 283.25 | 298.25 | 0.00 | - | - | 1 | 50.97% |
| LRCX250620C00640000 | 2024-03-14 11:15AM EDT | 2025-06-20 | 357.00 | 370.70 | 383.90 | 0.00 | - | 1 | 0 | 81.01% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 2026-01-16 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 77.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816P00640000 | 2024-06-03 10:22AM EDT | 2024-08-16 | 1.20 | 0.01 | 4.50 | 0.00 | - | 2 | 0 | 79.28% |
| LRCX240830P00640000 | 2024-07-25 10:11AM EDT | 2024-08-30 | 1.07 | 0.81 | 1.07 | 0.00 | - | 4 | 5 | 52.98% |
| LRCX240920P00640000 | 2024-05-21 11:26AM EDT | 2024-09-20 | 2.11 | 0.67 | 1.23 | 0.00 | - | 1 | 13 | 43.70% |
| LRCX241220P00640000 | 2024-07-19 3:16PM EDT | 2024-12-20 | 8.75 | 10.90 | 11.70 | 0.00 | - | 4 | 57 | 43.91% |
| LRCX250117P00640000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 13.30 | 8.35 | 9.00 | 0.00 | - | 1 | 126 | 37.41% |
| LRCX250620P00640000 | 2024-04-24 11:17AM EDT | 2025-06-20 | 33.00 | 18.00 | 21.30 | 0.00 | - | 19 | 14 | 35.50% |
| LRCX260116P00640000 | 2024-05-28 2:54PM EDT | 2026-01-16 | 34.90 | 18.00 | 35.00 | 0.00 | - | 1 | 7 | 33.46% |
| LRCX261218P00640000 | 2024-06-13 10:16AM EDT | 2026-12-18 | 46.00 | 40.00 | 50.00 | 0.00 | - | 1 | 16 | 30.66% |
© 2024 Yahoo. All rights reserved.