New Zealand markets close in 6 hours 26 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.35-10.96 (-1.03%)
At close: 04:00PM EDT
1,051.00 +0.65 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C006400002024-04-12 11:22AM EDT2024-07-19325.86276.20287.050.00-130.00%
LRCX250117C006400002024-03-28 9:35AM EDT2025-01-17360.14313.80326.400.00-1400.00%
LRCX250620C006400002024-03-14 11:15AM EDT2025-06-20357.00370.70383.900.00-100.00%
LRCX260116C006400002024-02-20 1:02PM EDT2026-01-16350.82414.10426.350.00-2131.47%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P006400002024-04-25 10:12AM EDT2024-07-192.080.004.000.00-1115693.36%
LRCX240816P006400002024-06-03 10:22AM EDT2024-08-161.200.004.650.00-2267.07%
LRCX240920P006400002024-05-21 11:26AM EDT2024-09-202.110.671.230.00-11347.42%
LRCX241220P006400002024-06-10 3:14PM EDT2024-12-205.304.505.050.00-25642.66%
LRCX250117P006400002024-05-10 10:11AM EDT2025-01-1713.308.359.000.00-212645.04%
LRCX250620P006400002024-04-24 11:17AM EDT2025-06-2033.0018.0021.300.00-191443.02%
LRCX260116P006400002024-05-28 2:54PM EDT2026-01-1634.9020.1037.500.00-1741.30%
LRCX261218P006400002024-06-13 10:16AM EDT2026-12-1846.0037.5055.000.00-11638.03%