Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00650000 | 2024-07-17 12:28PM EDT | 2024-09-20 | 347.00 | 246.55 | 256.15 | 0.00 | - | 2 | 1 | 59.03% |
| LRCX241220C00650000 | 2024-07-15 2:25PM EDT | 2024-12-20 | 434.32 | 263.10 | 272.70 | 0.00 | - | 1 | 6 | 52.96% |
| LRCX250117C00650000 | 2024-07-18 1:20PM EDT | 2025-01-17 | 322.00 | 264.90 | 277.30 | 0.00 | - | 1 | 45 | 50.91% |
| LRCX250321C00650000 | 2024-04-15 3:24PM EDT | 2025-03-21 | 345.40 | 328.00 | 341.10 | 0.00 | - | - | 1 | 77.17% |
| LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 2025-06-20 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 72.02% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 349.08 | 394.10 | 409.60 | 0.00 | - | 2 | 8 | 72.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816P00650000 | 2024-06-17 1:31PM EDT | 2024-08-16 | 0.37 | 0.01 | 4.45 | 0.00 | - | 1 | 1 | 76.01% |
| LRCX240920P00650000 | 2024-07-17 1:49PM EDT | 2024-09-20 | 0.95 | 2.24 | 2.63 | 0.00 | - | 1 | 14 | 48.04% |
| LRCX241220P00650000 | 2024-07-26 11:29AM EDT | 2024-12-20 | 12.90 | 12.05 | 12.95 | +1.53 | +13.46% | 7 | 44 | 43.65% |
| LRCX250117P00650000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 16.00 | 14.70 | 15.70 | 0.00 | - | 3 | 295 | 42.48% |
| LRCX250321P00650000 | 2024-07-19 12:32PM EDT | 2025-03-21 | 17.20 | 19.65 | 25.00 | 0.00 | - | 2 | 9 | 42.76% |
| LRCX250620P00650000 | 2024-07-25 3:40PM EDT | 2025-06-20 | 30.50 | 29.25 | 34.15 | 0.00 | - | 2 | 47 | 41.07% |
| LRCX260116P00650000 | 2024-07-17 12:34PM EDT | 2026-01-16 | 34.40 | 46.70 | 52.95 | 0.00 | - | 1 | 3 | 38.96% |
© 2024 Yahoo. All rights reserved.