New Zealand markets close in 6 hours 43 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,024.42-25.93 (-2.47%)
At close: 04:00PM EDT
1,025.70 +1.28 (+0.12%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C006500002023-12-28 2:44PM EDT2024-07-19180.66212.45222.600.00-120.00%
LRCX240920C006500002024-04-26 1:26PM EDT2024-09-20292.97326.90337.100.00-100.00%
LRCX241220C006500002024-01-31 11:13AM EDT2024-12-20226.050.000.000.00--50.00%
LRCX250117C006500002024-04-22 10:35AM EDT2025-01-17257.750.000.000.00-100.00%
LRCX250321C006500002024-04-15 3:24PM EDT2025-03-21345.40328.00341.100.00--10.00%
LRCX250620C006500002024-01-25 1:04PM EDT2025-06-20306.40344.35355.800.00-200.00%
LRCX260116C006500002024-04-24 9:57AM EDT2026-01-16349.08390.00406.000.00-2836.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240628P006500002024-06-12 11:50AM EDT2024-06-280.060.001.180.00--1169.04%
LRCX240719P006500002024-06-10 10:20AM EDT2024-07-190.500.054.350.00-105390.08%
LRCX240816P006500002024-06-17 1:31PM EDT2024-08-160.370.004.600.00-1162.98%
LRCX240920P006500002024-06-11 1:42PM EDT2024-09-201.500.701.700.00-11546.66%
LRCX241220P006500002024-06-21 9:59AM EDT2024-12-205.155.308.50-0.50-8.85%52244.90%
LRCX250117P006500002024-06-20 11:10AM EDT2025-01-176.556.959.050.00-9028842.40%
LRCX250321P006500002024-05-02 3:13PM EDT2025-03-2126.7514.1018.850.00--345.25%
LRCX250620P006500002024-05-24 3:29PM EDT2025-06-2020.9514.1523.000.00-43941.63%
LRCX260116P006500002024-06-11 1:30PM EDT2026-01-1633.8429.1036.000.00-1238.60%