New Zealand markets open in 6 hours 29 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.87-9.71 (-0.89%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C006600002024-06-17 3:28PM EDT2024-06-21416.90413.35426.000.00-5600417.80%
LRCX240920C006600002024-04-12 11:23AM EDT2024-09-20316.23264.10277.850.00-140.00%
LRCX241220C006600002024-04-23 9:47AM EDT2024-12-20263.050.000.000.00-210.00%
LRCX250117C006600002024-05-15 10:29AM EDT2025-01-17297.17390.90405.850.00-1320.00%
LRCX260116C006600002024-05-28 10:08AM EDT2026-01-16382.98484.00498.800.00-11852.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P006600002024-06-11 3:38PM EDT2024-06-211.950.004.300.00-192343.65%
LRCX240719P006600002024-05-23 10:26AM EDT2024-07-190.330.012.800.00-3582.98%
LRCX240816P006600002024-06-17 1:31PM EDT2024-08-160.370.014.350.00-1163.97%
LRCX240920P006600002024-05-07 2:55PM EDT2024-09-205.402.132.750.00-1451.47%
LRCX241220P006600002024-06-10 1:54PM EDT2024-12-206.825.005.600.00-1342.75%
LRCX250117P006600002024-06-12 1:04PM EDT2025-01-176.886.607.100.00-18041.89%
LRCX250620P006600002024-04-24 10:34AM EDT2025-06-2035.5520.5024.700.00-121344.25%
LRCX260116P006600002024-06-18 3:30PM EDT2026-01-1628.2027.9533.700.00-1539.09%
LRCX261218P006600002024-06-10 11:24AM EDT2026-12-1854.0044.0053.000.00-101636.82%