New Zealand markets open in 6 hours 36 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,031.73+31.98 (+3.20%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240614C007000002024-05-29 10:22AM EDT2024-06-14259.91322.80335.800.00--1258.91%
LRCX240621C007000002024-06-07 11:49AM EDT2024-06-21263.15327.65336.500.00-470296.68%
LRCX240719C007000002024-06-05 11:29AM EDT2024-07-19266.00325.35335.700.00-11472.36%
LRCX240920C007000002024-04-30 11:55AM EDT2024-09-20233.00257.25267.800.00-130.00%
LRCX241220C007000002024-05-29 10:10AM EDT2024-12-20289.19346.05360.250.00-1954.40%
LRCX250117C007000002024-05-23 12:52PM EDT2025-01-17305.96351.40365.800.00-19054.21%
LRCX250620C007000002024-04-18 3:03PM EDT2025-06-20275.00272.00287.800.00-120.00%
LRCX260116C007000002024-05-29 9:42AM EDT2026-01-16352.00402.10420.850.00-22650.80%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P007000002024-06-05 1:54PM EDT2024-06-210.130.030.200.00-229685.74%
LRCX240628P007000002024-05-13 1:40PM EDT2024-06-280.800.013.550.00-2293.49%
LRCX240719P007000002024-06-06 2:54PM EDT2024-07-190.540.050.850.00-42451.27%
LRCX240920P007000002024-06-10 3:15PM EDT2024-09-202.591.862.390.00-315040.35%
LRCX241220P007000002024-06-10 3:15PM EDT2024-12-209.808.158.800.00-22938.45%
LRCX250117P007000002024-06-11 11:49AM EDT2025-01-1713.6010.0510.750.00-320937.80%
LRCX250321P007000002024-06-10 10:38AM EDT2025-03-2119.0012.0017.950.00-101438.52%
LRCX250620P007000002024-05-17 11:02AM EDT2025-06-2035.3519.2025.850.00-23337.69%
LRCX260116P007000002024-06-10 11:23AM EDT2026-01-1643.2836.5543.850.00-101936.72%
LRCX261218P007000002024-06-11 10:07AM EDT2026-12-1866.2556.0064.800.00-1334.66%