New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C007100002024-03-08 3:21PM EDT2024-06-21271.48261.35275.450.00-1100.00%
LRCX240719C007100002024-04-17 1:01PM EDT2024-07-19224.00203.70212.800.00-4130.00%
LRCX240920C007100002024-03-06 1:25PM EDT2024-09-20307.23277.45291.600.00-120.00%
LRCX241220C007100002024-02-20 2:33PM EDT2024-12-20247.90312.15321.550.00-100.00%
LRCX250321C007100002024-04-22 12:00PM EDT2025-03-21229.900.000.000.00--00.00%
LRCX260116C007100002024-04-10 12:26PM EDT2026-01-16358.35304.40316.500.00-1120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P007100002024-06-12 12:20PM EDT2024-06-210.040.003.350.00-128152.17%
LRCX240628P007100002024-05-21 11:13AM EDT2024-06-280.780.054.400.00--1108.50%
LRCX240719P007100002024-05-30 2:36PM EDT2024-07-190.920.014.050.00-23266.03%
LRCX240920P007100002024-05-31 9:48AM EDT2024-09-205.902.222.820.00-11241.45%
LRCX241220P007100002024-06-13 9:36AM EDT2024-12-209.309.5010.350.00-11839.61%
LRCX250321P007100002024-06-06 11:57AM EDT2025-03-2124.1114.1522.550.00--140.83%
LRCX250620P007100002024-06-10 2:49PM EDT2025-06-2027.5018.8034.450.00-46841.16%
LRCX260116P007100002024-04-26 3:35PM EDT2026-01-1660.6541.6556.450.00-8440.23%