Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C00750000 | 2024-07-24 3:30PM EDT | 2024-08-02 | 170.35 | 141.50 | 149.90 | 0.00 | - | 5 | 5 | 69.75% |
| LRCX240920C00750000 | 2024-07-25 2:23PM EDT | 2024-09-20 | 167.20 | 154.80 | 164.25 | 0.00 | - | 2 | 40 | 54.06% |
| LRCX241220C00750000 | 2024-07-11 11:46AM EDT | 2024-12-20 | 357.79 | 182.90 | 192.80 | 0.00 | - | 1 | 5 | 50.78% |
| LRCX250321C00750000 | 2024-07-17 2:10PM EDT | 2025-03-21 | 282.30 | 202.10 | 214.05 | 0.00 | - | - | 2 | 49.15% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 301.00 | 214.85 | 222.30 | 0.00 | - | 1 | 4 | 44.77% |
| LRCX260116C00750000 | 2024-07-16 12:19PM EDT | 2026-01-16 | 419.40 | 256.00 | 269.40 | 0.00 | - | 2 | 24 | 48.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00750000 | 2024-07-26 3:25PM EDT | 2024-08-02 | 0.83 | 0.67 | 1.01 | -0.08 | -8.79% | 19 | 15 | 67.02% |
| LRCX240809P00750000 | 2024-07-25 2:33PM EDT | 2024-08-09 | 2.09 | 2.05 | 2.52 | 0.00 | - | 1 | 2 | 57.31% |
| LRCX240816P00750000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 3.90 | 3.40 | 3.95 | +0.65 | +20.00% | 1 | 26 | 52.16% |
| LRCX240920P00750000 | 2024-07-25 9:50AM EDT | 2024-09-20 | 9.56 | 10.55 | 11.10 | 0.00 | - | 2 | 133 | 43.84% |
| LRCX241220P00750000 | 2024-07-22 3:29PM EDT | 2024-12-20 | 17.35 | 27.85 | 31.90 | 0.00 | - | 9 | 76 | 41.27% |
| LRCX250321P00750000 | 2024-07-19 1:54PM EDT | 2025-03-21 | 38.00 | 42.35 | 49.70 | 0.00 | - | 1 | 54 | 40.61% |
| LRCX250620P00750000 | 2024-07-25 2:13PM EDT | 2025-06-20 | 55.70 | 56.05 | 60.45 | 0.00 | - | 1 | 16 | 38.55% |
| LRCX260116P00750000 | 2024-06-28 10:57AM EDT | 2026-01-16 | 46.50 | 77.95 | 85.00 | 0.00 | - | 2 | 8 | 37.06% |
© 2024 Yahoo. All rights reserved.