New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,038.50+0.87 (+0.08%)
At close: 04:00PM EDT
1,040.00 +1.50 (+0.14%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240614C007500002024-06-13 2:12PM EDT2024-06-14283.360.000.000.00-400.00%
LRCX240621C007500002024-05-21 1:35PM EDT2024-06-21220.000.000.000.00-100.00%
LRCX240719C007500002024-05-15 11:05AM EDT2024-07-19192.780.000.000.00-100.00%
LRCX240920C007500002024-06-11 2:40PM EDT2024-09-20261.030.000.000.00-100.00%
LRCX241220C007500002024-06-05 11:58AM EDT2024-12-20250.380.000.000.00-300.00%
LRCX250620C007500002024-04-02 10:51AM EDT2025-06-20301.00214.85222.300.00-140.00%
LRCX260116C007500002024-06-11 1:45PM EDT2026-01-16349.350.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P007500002024-06-12 2:00PM EDT2024-06-211.030.000.000.00-2050.00%
LRCX240705P007500002024-05-31 12:12PM EDT2024-07-051.650.000.000.00-6025.00%
LRCX240719P007500002024-06-11 2:52PM EDT2024-07-190.570.000.000.00-5025.00%
LRCX240816P007500002024-06-13 11:30AM EDT2024-08-161.900.000.000.00-1012.50%
LRCX240920P007500002024-06-05 9:41AM EDT2024-09-208.550.000.000.00-1012.50%
LRCX241220P007500002024-06-13 12:07PM EDT2024-12-2013.750.000.000.00-106.25%
LRCX250321P007500002024-06-10 3:12PM EDT2025-03-2125.500.000.000.00-106.25%
LRCX250620P007500002024-06-12 12:18PM EDT2025-06-2031.890.000.000.00-306.25%
LRCX260116P007500002024-05-21 12:39PM EDT2026-01-1662.610.000.000.00-106.25%