New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C007750002024-05-17 10:31AM EDT2024-06-21164.00255.90266.550.00-1885.35%
LRCX240719C007750002024-05-15 11:48AM EDT2024-07-19171.15255.65267.400.00-10012366.03%
LRCX240920C007750002024-05-15 11:52AM EDT2024-09-20189.06269.50280.250.00-10010053.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P007750002024-06-14 1:33PM EDT2024-06-210.050.003.35-0.74-93.67%222112.28%
LRCX240719P007750002024-06-13 2:07PM EDT2024-07-190.500.461.200.00-52647.51%
LRCX240816P007750002024-06-06 11:20AM EDT2024-08-166.702.463.300.00--142.49%
LRCX240920P007750002024-06-12 1:00PM EDT2024-09-205.175.456.150.00-21039.07%