Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241011C00775000 | 2024-09-30 2:32PM EDT | 2024-10-11 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| LRCX241018C00775000 | 2024-10-02 10:18AM EDT | 2024-10-18 | 63.17 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| LRCX241025C00775000 | 2024-09-30 9:30AM EDT | 2024-10-25 | 71.18 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| LRCX241101C00775000 | 2024-10-02 10:23AM EDT | 2024-11-01 | 74.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| LRCX241115C00775000 | 2024-10-01 11:05AM EDT | 2024-11-15 | 88.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241011P00775000 | 2024-10-02 11:57AM EDT | 2024-10-11 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| LRCX241018P00775000 | 2024-10-02 12:23PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 0.00% |
| LRCX241025P00775000 | 2024-10-01 1:58PM EDT | 2024-10-25 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LRCX241101P00775000 | 2024-09-26 3:24PM EDT | 2024-11-01 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX241115P00775000 | 2024-10-02 3:30PM EDT | 2024-11-15 | 33.25 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.