Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

894.64

+10.52

(+1.19%)

At close: 04:00PM EDT

895.10

+0.46

(+0.05%)

After hours:

07:31PM EDT

In the money

Show:ListStraddle

Strike:890.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX240802C00890000	2024-07-26 3:57PM EDT	2024-08-02	32.10	32.45	33.85	+2.97	+10.20%	26	-	62.44%
LRCX240816C00890000	2024-07-25 11:11AM EDT	2024-08-16	52.10	41.75	46.45	0.00	-	1	4	51.67%
LRCX240920C00890000	2024-07-26 11:15AM EDT	2024-09-20	65.11	61.90	66.35	+5.11	+8.52%	50	6	45.96%
LRCX241220C00890000	2024-05-17 3:29PM EDT	2024-12-20	122.55	200.00	212.75	0.00	-	2	2	91.59%
LRCX250620C00890000	2024-07-26 3:09PM EDT	2025-06-20	150.80	147.40	155.40	-41.70	-21.66%	2	24	45.64%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX240802P00890000	2024-07-26 2:06PM EDT	2024-08-02	26.42	26.75	27.85	-6.78	-20.42%	20	26	59.99%
LRCX240809P00890000	2024-07-25 1:34PM EDT	2024-08-09	34.02	32.00	34.05	+3.32	+10.81%	2	8	50.65%
LRCX240816P00890000	2024-07-26 3:22PM EDT	2024-08-16	39.22	36.85	39.20	-2.26	-5.45%	9	75	48.61%
LRCX240823P00890000	2024-07-24 12:45PM EDT	2024-08-23	41.86	40.15	42.60	+10.87	+35.08%	2	19	45.55%
LRCX240830P00890000	2024-07-25 11:39AM EDT	2024-08-30	46.27	44.00	46.60	+3.73	+8.77%	5	18	44.39%
LRCX240920P00890000	2024-07-25 10:56AM EDT	2024-09-20	50.75	52.45	54.80	+2.65	+5.51%	2	77	40.99%
LRCX241220P00890000	2024-07-24 1:30PM EDT	2024-12-20	71.15	82.45	85.00	0.00	-	5	29	38.75%
LRCX250620P00890000	2024-06-12 12:29PM EDT	2025-06-20	68.78	55.00	64.00	0.00	-	1	37	19.66%