New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.35-10.96 (-1.03%)
At close: 04:00PM EDT
1,051.00 +0.65 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240628C008900002024-06-11 1:14PM EDT2024-06-28105.96154.35169.350.00-1268.52%
LRCX240719C008900002024-06-10 1:24PM EDT2024-07-19120.00159.15173.850.00-37660.09%
LRCX240726C008900002024-06-11 3:42PM EDT2024-07-26123.93162.10177.000.00--157.93%
LRCX240920C008900002024-05-02 11:54AM EDT2024-09-2080.0595.90102.600.00-360.00%
LRCX241220C008900002024-05-17 3:29PM EDT2024-12-20122.55200.00212.750.00-2242.42%
LRCX250620C008900002024-05-21 9:40AM EDT2025-06-20192.500.000.000.00-4240.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240628P008900002024-06-21 1:03PM EDT2024-06-280.220.090.37-3.43-93.97%17951.32%
LRCX240705P008900002024-06-21 1:33PM EDT2024-07-050.500.361.10-0.22-30.56%42745.81%
LRCX240719P008900002024-06-20 12:31PM EDT2024-07-192.452.162.460.00-37637.83%
LRCX240726P008900002024-06-18 3:27PM EDT2024-07-262.513.203.750.00-11237.20%
LRCX240816P008900002024-06-21 3:16PM EDT2024-08-1610.609.9010.50-0.20-1.85%34439.08%
LRCX240920P008900002024-06-13 11:45AM EDT2024-09-2020.1514.6521.950.00-17639.99%
LRCX241220P008900002024-05-31 11:18AM EDT2024-12-2077.1036.6044.350.00-1738.91%
LRCX250620P008900002024-06-12 12:29PM EDT2025-06-2068.7866.2077.200.00-13737.39%