New Zealand markets open in 9 hours 30 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,089.58+19.88 (+1.86%)
At close: 04:00PM EDT
1,102.91 +13.33 (+1.22%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:925.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C009250002024-06-17 3:03PM EDT2024-06-21141.000.000.000.00-37120.00%
LRCX240628C009250002024-06-18 11:03AM EDT2024-06-28166.490.000.000.00-3220.00%
LRCX240705C009250002024-06-07 10:50AM EDT2024-07-0560.260.000.000.00-110.00%
LRCX240712C009250002024-06-14 9:46AM EDT2024-07-12110.010.000.000.00--120.00%
LRCX240719C009250002024-06-18 10:58AM EDT2024-07-19172.080.000.000.00-1430.00%
LRCX240816C009250002024-06-12 10:32AM EDT2024-08-16134.850.000.000.00-230.00%
LRCX240920C009250002024-05-24 11:01AM EDT2024-09-20110.760.000.000.00-2580.00%
LRCX241220C009250002024-05-21 12:17PM EDT2024-12-20133.730.000.000.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P009250002024-06-18 3:59PM EDT2024-06-210.060.000.000.00-109550.00%
LRCX240628P009250002024-06-17 11:38AM EDT2024-06-281.300.000.000.00-15725.00%
LRCX240705P009250002024-06-17 3:36PM EDT2024-07-051.400.000.000.00-22412.50%
LRCX240712P009250002024-06-18 9:58AM EDT2024-07-122.300.000.000.00-3912.50%
LRCX240719P009250002024-06-18 10:02AM EDT2024-07-194.120.000.000.00-17112.50%
LRCX240726P009250002024-06-18 9:33AM EDT2024-07-266.300.000.000.00-1212.50%
LRCX240802P009250002024-06-14 1:48PM EDT2024-08-0215.590.000.000.00--112.50%
LRCX240816P009250002024-06-17 10:49AM EDT2024-08-1618.930.000.000.00-126.25%
LRCX240920P009250002024-06-18 1:03PM EDT2024-09-2018.610.000.000.00-15866.25%
LRCX241220P009250002024-06-12 3:44PM EDT2024-12-2052.950.000.000.00-153.13%