New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
953.24-18.02 (-1.86%)
At close: 04:00PM EDT
948.26 -4.98 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531C009300002024-05-28 1:03PM EDT2024-05-3145.300.000.000.00-500.00%
LRCX240607C009300002024-05-28 2:40PM EDT2024-06-0741.910.000.000.00-100.00%
LRCX240614C009300002024-05-24 1:47PM EDT2024-06-1456.400.000.000.00-400.00%
LRCX240621C009300002024-05-23 3:55PM EDT2024-06-2148.200.000.000.00-1200.00%
LRCX240628C009300002024-05-24 1:57PM EDT2024-06-2864.130.000.000.00-2000.00%
LRCX240719C009300002024-05-23 3:35PM EDT2024-07-1965.000.000.000.00-300.00%
LRCX240920C009300002024-05-24 11:01AM EDT2024-09-20107.760.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240531P009300002024-05-29 3:51PM EDT2024-05-312.230.000.000.00-7606.25%
LRCX240607P009300002024-05-29 3:35PM EDT2024-06-078.680.000.000.00-303.13%
LRCX240614P009300002024-05-23 11:10AM EDT2024-06-1411.100.000.000.00-203.13%
LRCX240621P009300002024-05-29 1:27PM EDT2024-06-2118.270.000.000.00-2501.56%
LRCX240628P009300002024-05-23 1:38PM EDT2024-06-2819.800.000.000.00--01.56%
LRCX240719P009300002024-05-29 12:59PM EDT2024-07-1931.200.000.000.00-3001.56%
LRCX240920P009300002024-05-29 11:29AM EDT2024-09-2053.000.000.000.00-1100.78%
LRCX241220P009300002024-05-21 11:58AM EDT2024-12-2078.400.000.000.00-100.78%