New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,035.98-2.52 (-0.24%)
At close: 04:00PM EDT
1,035.01 -0.97 (-0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:945.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C009450002024-06-13 2:58PM EDT2024-06-2190.7086.8594.250.00-115451.42%
LRCX240628C009450002024-06-13 11:55AM EDT2024-06-2893.5090.0597.600.00-252744.85%
LRCX240712C009450002024-06-04 12:10PM EDT2024-07-1227.0797.20103.700.00-1140.29%
LRCX240719C009450002024-06-03 11:00AM EDT2024-07-1933.00102.10109.600.00-476242.48%
LRCX240816C009450002024-06-05 10:21AM EDT2024-08-1670.91119.30126.300.00-1243.84%
LRCX240920C009450002024-06-13 10:10AM EDT2024-09-20131.00131.30138.750.00-12441.95%
LRCX241220C009450002024-06-11 9:58AM EDT2024-12-20133.50166.00174.850.00-11743.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P009450002024-06-14 3:24PM EDT2024-06-210.530.330.66-0.19-26.39%3947636.30%
LRCX240628P009450002024-06-12 11:57AM EDT2024-06-283.822.923.850.00-112738.03%
LRCX240705P009450002024-06-14 10:00AM EDT2024-07-056.604.655.65+1.72+35.25%32134.80%
LRCX240712P009450002024-06-13 1:46PM EDT2024-07-129.557.208.30+1.74+22.28%11334.27%
LRCX240719P009450002024-06-14 2:00PM EDT2024-07-1910.8510.8011.95+0.51+4.93%36835.15%
LRCX240726P009450002024-06-13 1:18PM EDT2024-07-2614.4012.9015.300.00-101035.55%
LRCX240816P009450002024-06-05 1:01PM EDT2024-08-1646.6625.3026.350.00--337.48%
LRCX240920P009450002024-06-07 2:08PM EDT2024-09-2059.0033.8536.500.00-22135.82%
LRCX241220P009450002024-06-07 10:46AM EDT2024-12-2080.9556.7061.450.00-2135.46%