Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802C00945000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 10.80 | 10.80 | 12.25 | -6.45 | -37.39% | 53 | 17 | 59.60% |
| LRCX240809C00945000 | 2024-07-19 11:26AM EDT | 2024-08-09 | 44.00 | 16.55 | 18.00 | 0.00 | - | 5 | 8 | 51.73% |
| LRCX240816C00945000 | 2024-07-26 12:38PM EDT | 2024-08-16 | 25.15 | 21.60 | 23.10 | -2.60 | -9.37% | 2 | 21 | 49.74% |
| LRCX240830C00945000 | 2024-07-24 2:45PM EDT | 2024-08-30 | 44.35 | 29.85 | 34.40 | 0.00 | - | 1 | 1 | 49.35% |
| LRCX240920C00945000 | 2024-07-24 10:53AM EDT | 2024-09-20 | 40.25 | 39.15 | 41.15 | -16.10 | -28.57% | 4 | 26 | 44.01% |
| LRCX241220C00945000 | 2024-07-24 2:44PM EDT | 2024-12-20 | 93.25 | 77.15 | 79.60 | 0.00 | - | 2 | 19 | 44.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240802P00945000 | 2024-07-25 12:10PM EDT | 2024-08-02 | 55.94 | 59.35 | 65.80 | 0.00 | - | 5 | 55 | 61.29% |
| LRCX240809P00945000 | 2024-07-22 10:34AM EDT | 2024-08-09 | 64.15 | 63.85 | 69.95 | +31.19 | +94.63% | 5 | 27 | 50.54% |
| LRCX240816P00945000 | 2024-07-24 1:26PM EDT | 2024-08-16 | 52.65 | 68.30 | 74.20 | 0.00 | - | 6 | 27 | 50.68% |
| LRCX240823P00945000 | 2024-07-22 10:14AM EDT | 2024-08-23 | 40.85 | 71.00 | 77.55 | 0.00 | - | 1 | 14 | 47.52% |
| LRCX240830P00945000 | 2024-07-23 11:27AM EDT | 2024-08-30 | 38.85 | 74.30 | 80.35 | 0.00 | - | 2 | 16 | 45.18% |
| LRCX240920P00945000 | 2024-07-19 9:43AM EDT | 2024-09-20 | 54.05 | 82.10 | 88.20 | 0.00 | - | 1 | 35 | 41.58% |
| LRCX241220P00945000 | 2024-07-25 12:31PM EDT | 2024-12-20 | 103.55 | 112.05 | 115.20 | 0.00 | - | 1 | 3 | 37.78% |
© 2024 Yahoo. All rights reserved.