New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.31-28.27 (-2.59%)
At close: 04:00PM EDT
1,061.93 +0.62 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C009800002024-06-18 12:59PM EDT2024-06-21121.550.000.000.00-2200.00%
LRCX240628C009800002024-06-17 3:56PM EDT2024-06-2895.000.000.000.00-1800.00%
LRCX240705C009800002024-06-18 1:54PM EDT2024-07-05122.840.000.000.00-100.00%
LRCX240712C009800002024-06-11 1:22PM EDT2024-07-1244.000.000.000.00-100.00%
LRCX240719C009800002024-06-17 3:14PM EDT2024-07-19104.500.000.000.00-13000.00%
LRCX240726C009800002024-06-18 9:44AM EDT2024-07-26121.100.000.000.00-100.00%
LRCX240816C009800002024-06-18 3:46PM EDT2024-08-16142.150.000.000.00-300.00%
LRCX240920C009800002024-06-20 1:01PM EDT2024-09-20136.900.000.000.00-500.00%
LRCX241220C009800002024-06-18 9:54AM EDT2024-12-20185.000.000.000.00-600.00%
LRCX250117C009800002024-06-17 1:59PM EDT2025-01-17183.880.000.000.00-100.00%
LRCX250321C009800002024-06-05 1:01PM EDT2025-03-21129.800.000.000.00-100.00%
LRCX250620C009800002024-06-17 1:38PM EDT2025-06-20217.000.000.000.00-1000.00%
LRCX260116C009800002024-06-12 9:42AM EDT2026-01-16231.350.000.000.00-100.00%
LRCX261218C009800002024-06-20 2:47PM EDT2026-12-18325.400.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P009800002024-06-20 3:58PM EDT2024-06-210.130.000.000.00-4025.00%
LRCX240628P009800002024-06-20 2:01PM EDT2024-06-283.650.000.000.00-53012.50%
LRCX240705P009800002024-06-20 9:31AM EDT2024-07-053.000.000.000.00-106.25%
LRCX240712P009800002024-06-20 10:43AM EDT2024-07-126.800.000.000.00-106.25%
LRCX240719P009800002024-06-20 3:53PM EDT2024-07-1912.070.000.000.00-1206.25%
LRCX240726P009800002024-06-20 12:09PM EDT2024-07-2613.740.000.000.00-106.25%
LRCX240816P009800002024-06-20 1:25PM EDT2024-08-1630.000.000.000.00-303.13%
LRCX240920P009800002024-06-20 11:59AM EDT2024-09-2037.200.000.000.00-1103.13%
LRCX241220P009800002024-06-20 10:58AM EDT2024-12-2062.450.000.000.00-203.13%
LRCX250117P009800002024-06-18 2:42PM EDT2025-01-1764.050.000.000.00-1501.56%
LRCX250321P009800002024-06-18 12:23PM EDT2025-03-2177.000.000.000.00-401.56%
LRCX250620P009800002024-06-14 1:06PM EDT2025-06-20106.500.000.000.00-4501.56%
LRCX260116P009800002024-06-12 11:22AM EDT2026-01-16131.880.000.000.00-101.56%
LRCX261218P009800002024-06-12 11:04AM EDT2026-12-18156.100.000.000.00-400.78%