Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01005000 | 2024-06-04 11:19AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240614C01005000 | 2024-06-03 2:40PM EDT | 2024-06-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240628C01005000 | 2024-05-24 12:57PM EDT | 2024-06-28 | 23.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240705C01005000 | 2024-06-03 11:53AM EDT | 2024-07-05 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240712C01005000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 13.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LRCX240719C01005000 | 2024-05-30 2:10PM EDT | 2024-07-19 | 25.81 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| LRCX241220C01005000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 87.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P01005000 | 2024-05-30 1:16PM EDT | 2024-07-05 | 69.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220P01005000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.