Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01010000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 166 | 12.50% |
| LRCX240531C01010000 | 2024-05-22 2:42PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| LRCX240607C01010000 | 2024-05-22 2:42PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LRCX240614C01010000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| LRCX240621C01010000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| LRCX240719C01010000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LRCX241220C01010000 | 2024-05-21 11:00AM EDT | 2024-12-20 | 91.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| LRCX250620C01010000 | 2024-03-14 1:50PM EDT | 2025-06-20 | 146.80 | 155.10 | 163.45 | 0.00 | - | 6 | 7 | 45.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250620P01010000 | 2024-05-09 12:48PM EDT | 2025-06-20 | 174.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.