Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:1015.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01015000 | 2024-06-05 10:31AM EDT | 2024-06-07 | 0.88 | 0.85 | 1.08 | +0.53 | +151.43% | 27 | 16 | 38.62% |
| LRCX240614C01015000 | 2024-06-03 9:45AM EDT | 2024-06-14 | 3.14 | 5.35 | 6.05 | 0.00 | - | 1 | 11 | 35.43% |
| LRCX240705C01015000 | 2024-05-30 10:36AM EDT | 2024-07-05 | 13.70 | 16.25 | 17.55 | 0.00 | - | 1 | 1 | 32.78% |
| LRCX241220C01015000 | 2024-06-05 10:32AM EDT | 2024-12-20 | 90.75 | 89.75 | 91.45 | +3.95 | +4.55% | 2 | 1 | 39.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P01015000 | 2024-05-28 1:02PM EDT | 2024-06-14 | 51.40 | 53.25 | 57.85 | 0.00 | - | 3 | 3 | 37.20% |
| LRCX240628P01015000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 70.95 | 61.00 | 67.15 | 0.00 | - | - | 1 | 35.65% |
| LRCX241220P01015000 | 2024-05-28 10:12AM EDT | 2024-12-20 | 119.95 | 119.05 | 121.05 | +2.15 | +1.83% | 1 | 7 | 32.12% |
© 2024 Yahoo. All rights reserved.