Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01025000 | 2024-06-05 1:57PM EDT | 2024-06-07 | 0.68 | 0.55 | 0.94 | +0.61 | +871.43% | 22 | 19 | 38.37% |
| LRCX240614C01025000 | 2024-06-05 1:57PM EDT | 2024-06-14 | 4.80 | 5.05 | 5.80 | +3.75 | +357.14% | 3 | 10 | 35.50% |
| LRCX240628C01025000 | 2024-06-05 11:23AM EDT | 2024-06-28 | 11.65 | 12.80 | 14.20 | +7.35 | +170.93% | 4 | 6 | 33.79% |
| LRCX240705C01025000 | 2024-05-30 9:48AM EDT | 2024-07-05 | 12.00 | 15.45 | 17.35 | 0.00 | - | 1 | 2 | 32.95% |
| LRCX241220C01025000 | 2024-05-28 10:10AM EDT | 2024-12-20 | 89.75 | 89.45 | 92.40 | 0.00 | - | 4 | 4 | 39.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01025000 | 2024-05-24 10:06AM EDT | 2024-12-20 | 129.85 | 119.15 | 123.45 | +8.60 | +7.09% | 1 | 1 | 32.20% |
© 2024 Yahoo. All rights reserved.