Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01140000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 0.95 | 0.79 | 1.03 | 0.00 | - | 1 | 47 | 30.81% |
| LRCX240719C01140000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 5.78 | 5.20 | 5.80 | 0.00 | - | 10 | 61 | 31.42% |
| LRCX240920C01140000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 27.20 | 23.35 | 24.65 | 0.00 | - | 2 | 60 | 34.81% |
| LRCX241220C01140000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 51.82 | 52.55 | 53.95 | 0.00 | - | 4 | 17 | 37.83% |
| LRCX250117C01140000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 50.35 | 59.45 | 60.95 | 0.00 | - | 1 | 53 | 37.95% |
| LRCX250620C01140000 | 2024-05-10 11:50AM EDT | 2025-06-20 | 79.75 | 93.75 | 102.20 | 0.00 | - | 4 | 51 | 40.24% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 2026-01-16 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 38.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 35.70% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 32.58% |
© 2024 Yahoo. All rights reserved.