Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01150000 | 2024-05-30 1:18PM EDT | 2024-06-21 | 1.39 | 0.18 | 0.36 | 0.00 | - | 1 | 10 | 36.35% |
LRCX240719C01150000 | 2024-06-05 10:32AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.50 | +0.96 | +47.06% | 2 | 14 | 33.12% |