Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01160000 | 2024-04-29 2:41PM EDT | 2024-05-24 | 0.27 | 0.00 | 4.30 | 0.00 | - | - | 3 | 98.12% |
| LRCX240531C01160000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.09 | 0.00 | 3.35 | 0.00 | - | 2 | 3 | 66.35% |
| LRCX240621C01160000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.50 | 0.17 | 0.48 | 0.00 | - | 1 | 64 | 34.66% |
| LRCX240719C01160000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 5.60 | 1.50 | 2.00 | 0.00 | - | 1 | 5 | 32.28% |
| LRCX240920C01160000 | 2024-05-16 2:45PM EDT | 2024-09-20 | 18.15 | 9.65 | 11.75 | 0.00 | - | 28 | 36 | 34.29% |
| LRCX241220C01160000 | 2024-05-02 12:12PM EDT | 2024-12-20 | 28.99 | 31.25 | 33.45 | 0.00 | - | 2 | 76 | 37.43% |
| LRCX250117C01160000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 45.27 | 36.65 | 38.90 | 0.00 | - | 1 | 90 | 37.50% |
| LRCX250321C01160000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 54.80 | 46.90 | 52.70 | 0.00 | - | - | 7 | 38.29% |
| LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 45.51% |
| LRCX260116C01160000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 109.95 | 101.00 | 110.00 | 0.00 | - | 1 | 18 | 40.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 28.33% |
© 2024 Yahoo. All rights reserved.