Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01280000 | 2024-04-16 11:00AM EDT | 2024-05-31 | 2.00 | 0.00 | 3.35 | 0.00 | - | - | 5 | 104.00% |
| LRCX240621C01280000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.20 | 0.01 | 3.45 | 0.00 | - | 1 | 9 | 52.28% |
| LRCX240719C01280000 | 2024-05-22 3:24PM EDT | 2024-07-19 | 0.70 | 0.47 | 0.76 | 0.00 | - | 2 | 39 | 32.58% |
| LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LRCX241220C01280000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 17.00 | 25.35 | 26.60 | 0.00 | - | 1 | 3 | 37.00% |
| LRCX250117C01280000 | 2024-05-22 2:58PM EDT | 2025-01-17 | 29.10 | 29.15 | 32.05 | 0.00 | - | 2 | 108 | 37.17% |
| LRCX250321C01280000 | 2024-05-02 2:30PM EDT | 2025-03-21 | 28.30 | 42.20 | 46.35 | 0.00 | - | 1 | 7 | 38.23% |
| LRCX250620C01280000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 76.10 | 55.05 | 60.05 | 0.00 | - | 1 | 42 | 37.51% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 113.00 | 79.25 | 85.00 | 0.00 | - | 1 | 47 | 35.80% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.