Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 1.90 | 0.00 | 3.25 | 0.00 | - | - | 5 | 127.86% |
| LRCX240531C01300000 | 2024-04-16 11:08AM EDT | 2024-05-31 | 1.55 | 0.00 | 3.35 | 0.00 | - | - | 5 | 90.84% |
| LRCX240621C01300000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.57 | 0.00 | 1.00 | 0.00 | - | 3 | 34 | 53.17% |
| LRCX240719C01300000 | 2024-04-30 10:50AM EDT | 2024-07-19 | 0.96 | 0.01 | 2.69 | 0.00 | - | 1 | 1 | 46.34% |
| LRCX240920C01300000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 3.81 | 2.64 | 3.65 | 0.00 | - | 1 | 80 | 34.64% |
| LRCX241220C01300000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 17.60 | 13.95 | 15.20 | 0.00 | - | 2 | 4 | 36.56% |
| LRCX250117C01300000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 17.25 | 17.70 | 21.70 | 0.00 | - | 2 | 9 | 38.17% |
| LRCX250321C01300000 | 2024-05-16 10:47AM EDT | 2025-03-21 | 35.07 | 24.95 | 31.10 | 0.00 | - | 1 | 4 | 38.27% |
| LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 42.25% |
| LRCX260116C01300000 | 2024-03-07 10:50AM EDT | 2026-01-16 | 117.00 | 103.50 | 115.05 | 0.00 | - | 1 | 6 | 47.73% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.