Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01340000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.35 | 0.00 | - | 1 | 4 | 61.43% |
| LRCX240719C01340000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 1.83 | 0.00 | 3.45 | 0.00 | - | - | 4 | 51.69% |
| LRCX240920C01340000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 2.45 | 1.70 | 2.60 | 0.00 | - | 2 | 20 | 34.77% |
| LRCX241220C01340000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 16.15 | 10.15 | 12.05 | 0.00 | - | 3 | 3 | 36.40% |
| LRCX250117C01340000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 20.55 | 14.30 | 15.70 | 0.00 | - | 1 | 33 | 36.71% |
| LRCX250321C01340000 | 2024-04-15 9:44AM EDT | 2025-03-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 40.19% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.