Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01360000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.06 | 0.00 | 3.40 | 0.00 | - | 20 | 11 | 61.24% |
| LRCX240920C01360000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 2.80 | 3.25 | 4.00 | 0.00 | - | 1 | 24 | 34.50% |
| LRCX241220C01360000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 18.70 | 16.30 | 17.45 | 0.00 | - | 2 | 82 | 36.73% |
| LRCX250117C01360000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 12.25 | 20.00 | 21.80 | 0.00 | - | 4 | 13 | 36.86% |
| LRCX250620C01360000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 47.56 | 45.25 | 50.95 | +2.07 | +4.55% | 112 | 21 | 38.72% |
| LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 2026-01-16 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 35.75% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01360000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 432.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.