Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00200000 | 2023-06-26 10:47AM EDT | 2024-06-21 | 435.00 | 433.05 | 445.10 | 0.00 | - | 1 | 1 | 0.00% |
LRCX250117C00200000 | 2024-04-18 2:11PM EDT | 2025-01-17 | 692.44 | 663.65 | 677.50 | 0.00 | - | 10 | 30 | 86.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00200000 | 2023-10-25 3:55PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.59 | 0.00 | - | 1 | 0 | 149.12% |
LRCX250117P00200000 | 2024-02-14 4:59PM EDT | 2025-01-17 | 0.46 | 0.19 | 2.98 | 0.00 | - | 2 | 70 | 81.18% |