New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.07-30.83 (-3.27%)
At close: 04:00PM EDT
912.75 +0.68 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C002200002023-08-23 11:35AM EDT2024-06-21461.03401.85408.850.00-110.00%
LRCX250117C002200002022-10-12 12:37PM EDT2025-01-17145.00300.50309.500.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P002200002023-11-10 4:53PM EDT2024-06-210.360.000.580.00-17173.24%
LRCX250117P002200002024-02-29 12:52PM EDT2025-01-170.720.002.950.00-1579.83%