Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00270000 | 2022-10-11 1:34PM EDT | 2025-01-17 | 127.20 | 250.50 | 259.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00270000 | 2024-01-31 4:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 15 | 145.85% |
LRCX250117P00270000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 0.85 | 0.18 | 2.38 | 0.00 | - | 2 | 99 | 65.38% |