New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.08+6.16 (+0.86%)
At close: 04:00PM EST
722.29 +0.21 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240119C002800002023-11-16 12:40PM EST2024-01-19425.00435.75445.700.00-212146.17%
LRCX240621C002800002023-04-05 8:30AM EST2024-06-21240.70263.30269.700.00--20.00%
LRCX250117C002800002023-03-13 12:35PM EST2025-01-17226.00243.80253.000.00-110.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX231215P002800002023-06-01 2:55PM EST2023-12-151.420.190.690.00--1199.71%
LRCX240119P002800002023-08-29 10:30AM EST2024-01-190.240.010.900.00-5418107.18%
LRCX240621P002800002023-10-23 10:29AM EST2024-06-212.180.000.880.00-162752.44%
LRCX250117P002800002023-11-28 2:20PM EST2025-01-172.701.113.500.00-26850.05%