Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00310000 | 2023-11-21 3:12PM EDT | 2024-06-21 | 401.17 | 469.15 | 475.95 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117C00310000 | 2024-03-11 9:57AM EDT | 2025-01-17 | 624.37 | 661.15 | 673.50 | 0.00 | - | 7 | 13 | 136.12% |
| LRCX260116C00310000 | 2024-01-18 11:44AM EDT | 2026-01-16 | 487.00 | 626.00 | 642.95 | 0.00 | - | 1 | 1 | 63.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00310000 | 2024-03-26 2:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.58 | 0.00 | - | 5 | 44 | 128.35% |
| LRCX250117P00310000 | 2023-12-18 11:07AM EDT | 2025-01-17 | 2.50 | 2.27 | 3.00 | 0.00 | - | 30 | 173 | 65.08% |
| LRCX260116P00310000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 4.25 | 1.63 | 6.15 | 0.00 | - | 11 | 39 | 49.15% |
© 2024 Yahoo. All rights reserved.