Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00320000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 620.36 | 648.90 | 663.05 | 0.00 | - | 2 | 3 | 131.44% |
| LRCX260116C00320000 | 2024-03-11 9:57AM EDT | 2026-01-16 | 624.12 | 660.00 | 676.00 | 0.00 | - | 7 | 10 | 92.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00320000 | 2023-12-13 1:18PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.11 | 0.00 | - | 10 | 128 | 122.71% |
| LRCX240719P00320000 | 2023-12-13 1:18PM EDT | 2024-07-19 | 0.83 | 0.08 | 1.31 | 0.00 | - | 10 | 22 | 99.41% |
| LRCX250117P00320000 | 2024-01-31 3:39PM EDT | 2025-01-17 | 1.94 | 0.57 | 3.75 | 0.00 | - | 1 | 263 | 62.52% |
| LRCX260116P00320000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 4.80 | 3.15 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.