Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00330000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 592.44 | 582.00 | 598.95 | 0.00 | - | 1 | 14 | 82.77% |
| LRCX260116C00330000 | 2024-03-11 9:50AM EDT | 2026-01-16 | 620.66 | 650.00 | 666.00 | 0.00 | - | 2 | 2 | 100.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00330000 | 2024-04-01 9:52AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.95 | 0.00 | - | 50 | 90 | 122.07% |
| LRCX240719P00330000 | 2024-01-11 11:09AM EDT | 2024-07-19 | 0.89 | 0.00 | 1.49 | 0.00 | - | 9 | 34 | 94.04% |
| LRCX250117P00330000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 1.85 | 0.47 | 3.80 | 0.00 | - | 2 | 40 | 59.44% |
| LRCX260116P00330000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 6.00 | 1.97 | 6.50 | 0.00 | - | 1 | 11 | 46.70% |
© 2024 Yahoo. All rights reserved.