Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00340000 | 2023-07-18 1:59PM EDT | 2025-01-17 | 343.00 | 332.50 | 343.20 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX260116C00340000 | 2023-09-11 11:09AM EDT | 2026-01-16 | 360.48 | 339.00 | 354.95 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00340000 | 2024-01-24 10:50AM EDT | 2024-06-21 | 0.47 | 0.00 | 3.80 | 0.00 | - | 80 | 89 | 131.87% |
| LRCX240719P00340000 | 2024-01-24 10:50AM EDT | 2024-07-19 | 0.60 | 0.00 | 3.85 | 0.00 | - | - | 80 | 105.01% |
| LRCX250117P00340000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 1.45 | 0.38 | 4.80 | 0.00 | - | 1 | 163 | 59.73% |
| LRCX260116P00340000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 5.00 | 2.46 | 7.00 | 0.00 | - | 1 | 15 | 46.18% |
© 2024 Yahoo. All rights reserved.