New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C003500002023-10-12 10:57AM EDT2025-01-17338.76350.40363.150.00-1140.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P003500002024-04-18 9:43AM EDT2024-06-210.300.062.690.00-144102.88%
LRCX240719P003500002024-01-08 11:56AM EDT2024-07-191.050.000.960.00--274.61%
LRCX250117P003500002024-04-19 11:49AM EDT2025-01-171.751.271.91-0.52-22.91%510450.49%
LRCX260116P003500002024-03-26 9:30AM EDT2026-01-165.053.7510.200.00-1946.74%