New Zealand markets open in 7 hours 52 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.95-15.31 (-1.68%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C003600002022-10-31 9:49AM EDT2024-06-21120.400.000.000.00-110.00%
LRCX250117C003600002023-12-01 3:04PM EDT2025-01-17376.45431.60445.000.00-1100.00%
LRCX260116C003600002024-01-10 12:25PM EDT2026-01-16420.91568.00586.400.00--368.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P003600002024-03-22 9:30AM EDT2024-06-210.640.001.350.00-29491.85%
LRCX240920P003600002024-03-22 9:30AM EDT2024-09-200.990.000.780.00-22155.54%
LRCX250117P003600002024-04-01 11:00AM EDT2025-01-171.411.112.260.00-25650.62%
LRCX260116P003600002023-12-15 10:30AM EDT2026-01-1611.104.0016.450.00-1152.28%